Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.73 -1,143.48 (-1.85%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2345.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 31 | 35.69% |
| RUTW240712C02345000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.28 | 0.20 | 0.40 | +0.03 | +12.00% | 1 | 4 | 29.47% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2024-07-26 | 1.05 | 0.40 | 0.70 | 0.00 | - | - | 2 | 22.43% |
| RUT240816C02345000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 3.90 | 1.20 | 1.55 | 0.00 | - | 6 | 15 | 19.12% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02345000 | 2024-05-30 11:54AM EDT | 2024-08-16 | 266.10 | 281.50 | 284.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.